Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2015 | 131.0 | 135.0 | 131.0 | 131.1 | 406.00 |
| 14 Sep, 2015 | 134.8 | 134.8 | 130.0 | 130.0 | 163.00 |
| 11 Sep, 2015 | 127.0 | 134.75 | 127.0 | 130.0 | 358.00 |
| 10 Sep, 2015 | 139.95 | 139.95 | 130.0 | 130.0 | 219.00 |
| 09 Sep, 2015 | 130.0 | 135.0 | 126.05 | 130.0 | 968.00 |
| 08 Sep, 2015 | 135.0 | 135.0 | 124.0 | 124.75 | 3532.00 |
| 07 Sep, 2015 | 122.25 | 141.0 | 122.25 | 139.7 | 560.00 |
| 04 Sep, 2015 | 138.0 | 145.0 | 122.7 | 142.95 | 198.00 |
| 03 Sep, 2015 | 149.0 | 149.0 | 141.0 | 144.0 | 581.00 |
| 02 Sep, 2015 | 146.5 | 150.0 | 138.0 | 148.9 | 567.00 |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA