Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2015 | 149.05 | 154.95 | 149.05 | 149.25 | 1545.00 |
| 15 Oct, 2015 | 137.65 | 154.75 | 137.65 | 151.0 | 239.00 |
| 14 Oct, 2015 | 148.25 | 153.0 | 148.25 | 153.0 | 60.00 |
| 13 Oct, 2015 | 151.0 | 156.6 | 145.65 | 151.0 | 1135.00 |
| 12 Oct, 2015 | 152.0 | 152.0 | 150.0 | 150.15 | 2042.00 |
| 09 Oct, 2015 | 151.15 | 160.0 | 151.15 | 151.25 | 1705.00 |
| 08 Oct, 2015 | 155.0 | 164.9 | 150.0 | 157.3 | 2977.00 |
| 07 Oct, 2015 | 152.0 | 156.4 | 152.0 | 154.45 | 3413.00 |
| 06 Oct, 2015 | 130.35 | 166.5 | 130.35 | 147.9 | 1235.00 |
| 05 Oct, 2015 | 139.0 | 145.0 | 139.0 | 140.0 | 120.00 |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA