Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2015 | 155.0 | 159.0 | 140.4 | 147.45 | 5093.00 |
| 30 Oct, 2015 | 153.1 | 156.2 | 153.0 | 154.45 | 2075.00 |
| 29 Oct, 2015 | 151.05 | 152.1 | 151.05 | 152.0 | 977.00 |
| 28 Oct, 2015 | 151.0 | 159.0 | 150.55 | 155.25 | 1655.00 |
| 27 Oct, 2015 | 151.0 | 156.5 | 151.0 | 155.0 | 612.00 |
| 26 Oct, 2015 | 152.5 | 153.0 | 150.35 | 153.0 | 2284.00 |
| 23 Oct, 2015 | 150.55 | 155.0 | 150.05 | 154.7 | 93.00 |
| 21 Oct, 2015 | 151.0 | 152.9 | 150.05 | 152.9 | 756.00 |
| 20 Oct, 2015 | 150.0 | 151.0 | 150.0 | 150.15 | 342.00 |
| 19 Oct, 2015 | 149.55 | 154.0 | 149.55 | 151.85 | 590.00 |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA