Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2015 | 155.0 | 155.0 | 148.0 | 148.35 | 225.00 |
| 16 Nov, 2015 | 152.0 | 159.0 | 152.0 | 154.7 | 516.00 |
| 13 Nov, 2015 | 150.0 | 158.95 | 145.2 | 154.1 | 3009.00 |
| 11 Nov, 2015 | 150.0 | 164.95 | 136.1 | 147.2 | 18.87 Thousand |
| 10 Nov, 2015 | 140.0 | 149.5 | 140.0 | 147.1 | 477.00 |
| 09 Nov, 2015 | 150.0 | 150.0 | 137.05 | 143.3 | 702.00 |
| 06 Nov, 2015 | 158.0 | 158.0 | 141.25 | 149.75 | 262.00 |
| 05 Nov, 2015 | 148.05 | 149.95 | 140.05 | 145.55 | 706.00 |
| 04 Nov, 2015 | 150.95 | 150.95 | 147.25 | 147.45 | 762.00 |
| 03 Nov, 2015 | 150.0 | 151.0 | 145.1 | 149.6 | 3780.00 |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA