Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2015 | 143.0 | 152.0 | 135.2 | 143.15 | 9346.00 |
| 15 Dec, 2015 | 144.0 | 144.9 | 140.0 | 142.6 | 3277.00 |
| 14 Dec, 2015 | 143.95 | 145.0 | 140.65 | 144.0 | 568.00 |
| 11 Dec, 2015 | 147.0 | 147.0 | 140.3 | 142.7 | 1160.00 |
| 10 Dec, 2015 | 145.0 | 148.75 | 137.0 | 144.8 | 4524.00 |
| 09 Dec, 2015 | 149.75 | 149.75 | 144.0 | 145.1 | 610.00 |
| 08 Dec, 2015 | 148.8 | 151.0 | 144.05 | 146.6 | 1016.00 |
| 07 Dec, 2015 | 145.15 | 150.95 | 145.15 | 147.8 | 1108.00 |
| 04 Dec, 2015 | 151.95 | 151.95 | 145.0 | 148.0 | 788.00 |
| 03 Dec, 2015 | 147.0 | 159.0 | 144.0 | 148.65 | 7378.00 |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA