Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2015 | 139.0 | 151.0 | 139.0 | 150.8 | 1450.00 |
| 30 Dec, 2015 | 150.9 | 150.9 | 150.0 | 150.0 | 618.00 |
| 29 Dec, 2015 | 151.0 | 151.0 | 150.0 | 150.9 | 435.00 |
| 28 Dec, 2015 | 151.0 | 151.0 | 147.75 | 150.0 | 1421.00 |
| 24 Dec, 2015 | 148.05 | 152.8 | 145.95 | 151.9 | 2209.00 |
| 23 Dec, 2015 | 147.25 | 151.95 | 147.25 | 151.95 | 220.00 |
| 22 Dec, 2015 | 149.2 | 152.0 | 149.2 | 151.65 | 888.00 |
| 21 Dec, 2015 | 149.9 | 150.9 | 146.0 | 149.35 | 5412.00 |
| 18 Dec, 2015 | 143.0 | 152.25 | 143.0 | 144.9 | 6284.00 |
| 17 Dec, 2015 | 140.1 | 145.9 | 140.1 | 142.65 | 792.00 |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA