Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2016 | 163.5 | 163.55 | 147.5 | 147.95 | 1306.00 |
| 28 Jan, 2016 | 152.0 | 155.05 | 150.0 | 150.0 | 3361.00 |
| 27 Jan, 2016 | 150.7 | 152.0 | 147.0 | 152.0 | 796.00 |
| 25 Jan, 2016 | 150.0 | 151.9 | 145.1 | 149.6 | 1117.00 |
| 22 Jan, 2016 | 138.95 | 151.0 | 138.95 | 145.1 | 462.00 |
| 21 Jan, 2016 | 135.3 | 142.0 | 135.25 | 141.5 | 2911.00 |
| 20 Jan, 2016 | 138.0 | 140.0 | 132.05 | 137.5 | 3157.00 |
| 19 Jan, 2016 | 154.0 | 157.0 | 137.0 | 139.9 | 8298.00 |
| 18 Jan, 2016 | 144.8 | 158.0 | 135.6 | 150.75 | 1922.00 |
| 15 Jan, 2016 | 155.9 | 159.9 | 150.65 | 154.05 | 1138.00 |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA