Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2016 | 130.25 | 136.95 | 130.25 | 135.0 | 534.00 |
| 25 Feb, 2016 | 133.0 | 133.45 | 123.6 | 130.25 | 2275.00 |
| 24 Feb, 2016 | 140.0 | 143.6 | 135.0 | 135.0 | 232.00 |
| 23 Feb, 2016 | 140.1 | 140.1 | 135.15 | 135.25 | 88.00 |
| 22 Feb, 2016 | 138.7 | 149.0 | 138.7 | 146.35 | 617.00 |
| 19 Feb, 2016 | 139.75 | 139.75 | 134.1 | 134.5 | 307.00 |
| 18 Feb, 2016 | 135.0 | 135.9 | 133.15 | 133.15 | 1025.00 |
| 17 Feb, 2016 | 134.0 | 140.0 | 131.3 | 134.35 | 860.00 |
| 16 Feb, 2016 | 138.0 | 140.0 | 134.2 | 136.0 | 1759.00 |
| 15 Feb, 2016 | 134.75 | 139.95 | 134.75 | 136.2 | 725.00 |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA