Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2016 | 153.0 | 153.0 | 149.05 | 150.0 | 415.00 |
| 11 Mar, 2016 | 150.0 | 150.0 | 145.1 | 150.0 | 745.00 |
| 10 Mar, 2016 | 147.8 | 150.5 | 145.0 | 149.85 | 1721.00 |
| 09 Mar, 2016 | 126.0 | 153.3 | 126.0 | 145.0 | 7638.00 |
| 08 Mar, 2016 | 139.6 | 145.0 | 136.95 | 144.35 | 1712.00 |
| 04 Mar, 2016 | 140.0 | 144.8 | 139.0 | 142.4 | 2426.00 |
| 03 Mar, 2016 | 145.0 | 145.0 | 134.25 | 136.9 | 321.00 |
| 02 Mar, 2016 | 140.0 | 143.8 | 133.1 | 138.0 | 927.00 |
| 01 Mar, 2016 | 140.0 | 143.8 | 131.0 | 134.4 | 712.00 |
| 29 Feb, 2016 | 135.95 | 162.0 | 130.35 | 132.1 | 844.00 |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA