Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2016 | 152.35 | 157.0 | 151.0 | 155.0 | 2369.00 |
| 13 Apr, 2016 | 151.0 | 155.95 | 145.6 | 152.8 | 1287.00 |
| 11 Apr, 2016 | 151.1 | 151.2 | 151.1 | 151.2 | 66.00 |
| 08 Apr, 2016 | 151.55 | 156.0 | 151.55 | 152.65 | 1042.00 |
| 07 Apr, 2016 | 153.0 | 155.0 | 151.5 | 155.0 | 2312.00 |
| 06 Apr, 2016 | 147.0 | 154.7 | 147.0 | 154.0 | 21.5 Thousand |
| 05 Apr, 2016 | 153.0 | 154.95 | 148.5 | 150.0 | 3037.00 |
| 04 Apr, 2016 | 153.0 | 160.0 | 150.0 | 150.35 | 18.53 Thousand |
| 01 Apr, 2016 | 150.0 | 154.5 | 142.8 | 151.2 | 8185.00 |
| 31 Mar, 2016 | 145.0 | 151.0 | 145.0 | 149.0 | 1493.00 |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA