Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2016 | 176.05 | 180.1 | 176.05 | 178.5 | 5030.00 |
| 02 May, 2016 | 180.0 | 180.0 | 174.25 | 177.2 | 3991.00 |
| 29 Apr, 2016 | 177.4 | 179.8 | 175.65 | 176.2 | 2060.00 |
| 28 Apr, 2016 | 177.5 | 183.0 | 177.5 | 180.15 | 18.17 Thousand |
| 27 Apr, 2016 | 168.85 | 192.8 | 165.5 | 176.15 | 42.19 Thousand |
| 26 Apr, 2016 | 164.95 | 171.9 | 163.15 | 167.05 | 5818.00 |
| 25 Apr, 2016 | 160.0 | 163.75 | 160.0 | 161.6 | 10.48 Thousand |
| 22 Apr, 2016 | 156.0 | 160.8 | 156.0 | 156.4 | 2639.00 |
| 21 Apr, 2016 | 167.95 | 167.95 | 155.75 | 156.2 | 8360.00 |
| 20 Apr, 2016 | 162.5 | 165.9 | 159.3 | 164.5 | 11.25 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA