Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2016 | 182.15 | 189.85 | 180.0 | 181.5 | 4496.00 |
| 16 May, 2016 | 178.15 | 188.0 | 178.1 | 182.7 | 2269.00 |
| 13 May, 2016 | 176.8 | 189.8 | 170.05 | 180.05 | 2831.00 |
| 12 May, 2016 | 169.5 | 177.0 | 169.5 | 175.25 | 844.00 |
| 11 May, 2016 | 156.2 | 176.9 | 156.2 | 173.0 | 2544.00 |
| 10 May, 2016 | 170.0 | 172.7 | 170.0 | 170.25 | 936.00 |
| 09 May, 2016 | 174.0 | 175.0 | 171.25 | 173.25 | 3079.00 |
| 06 May, 2016 | 171.05 | 174.75 | 171.0 | 173.75 | 664.00 |
| 05 May, 2016 | 173.1 | 174.85 | 170.5 | 172.1 | 729.00 |
| 04 May, 2016 | 175.05 | 177.4 | 175.05 | 175.45 | 967.00 |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA