Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2016 | 142.25 | 145.0 | 142.0 | 145.0 | 477.00 |
| 29 Mar, 2016 | 148.0 | 148.0 | 143.1 | 145.4 | 302.00 |
| 28 Mar, 2016 | 149.0 | 154.25 | 142.9 | 147.15 | 1073.00 |
| 23 Mar, 2016 | 142.25 | 144.0 | 138.6 | 143.5 | 379.00 |
| 22 Mar, 2016 | 144.0 | 144.0 | 144.0 | 144.0 | 3.00 |
| 21 Mar, 2016 | 149.0 | 149.0 | 144.05 | 147.0 | 2887.00 |
| 18 Mar, 2016 | 149.0 | 150.0 | 149.0 | 149.1 | 3654.00 |
| 17 Mar, 2016 | 150.0 | 152.95 | 149.05 | 150.2 | 423.00 |
| 16 Mar, 2016 | 152.0 | 152.0 | 150.0 | 151.95 | 2006.00 |
| 15 Mar, 2016 | 150.0 | 153.0 | 150.0 | 152.0 | 1303.00 |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA