Muthoot Capital Services Limited (MUTHOOTCAP.NS)
INR 270.4
(0.1%)
INR 270.4
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 270.1 | 273.95 | 263.05 | 266.45 | 31.29 Thousand |
| 07 May, 2025 | 263.25 | 272.15 | 261.9 | 270.15 | 24.25 Thousand |
| 06 May, 2025 | 272.3 | 273.05 | 265.9 | 266.65 | 17.03 Thousand |
| 05 May, 2025 | 269.05 | 274.8 | 266.6 | 270.9 | 9251.00 |
| 02 May, 2025 | 267.7 | 272.9 | 265.2 | 270.4 | 21.69 Thousand |
| 30 Apr, 2025 | 280.1 | 280.1 | 267.0 | 270.12 | 26.39 Thousand |
| 29 Apr, 2025 | 271.99 | 289.0 | 269.06 | 279.42 | 130.85 Thousand |
| 28 Apr, 2025 | 263.0 | 278.45 | 260.4 | 268.52 | 38.1 Thousand |
| 25 Apr, 2025 | 273.4 | 274.05 | 263.01 | 267.44 | 40.39 Thousand |
| 24 Apr, 2025 | 268.81 | 280.0 | 268.0 | 272.02 | 90.79 Thousand |
FLAIR
8540
SHRIDINE
BEARDSELL
8147
NWSLV