Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 276.65 | 276.65 | 276.65 | 276.65 | - |
| 04 Nov, 2025 | 284.0 | 285.0 | 275.0 | 276.65 | 9721.00 |
| 03 Nov, 2025 | 289.15 | 289.75 | 282.0 | 282.5 | 10.93 Thousand |
| 31 Oct, 2025 | 283.9 | 293.0 | 280.9 | 288.15 | 13.32 Thousand |
| 30 Oct, 2025 | 289.5 | 296.45 | 282.5 | 285.0 | 28.3 Thousand |
| 29 Oct, 2025 | 291.8 | 299.7 | 286.05 | 289.25 | 79.16 Thousand |
| 28 Oct, 2025 | 269.9 | 298.35 | 269.75 | 294.35 | 354.87 Thousand |
| 27 Oct, 2025 | 254.9 | 276.0 | 254.9 | 272.25 | 213.29 Thousand |
| 24 Oct, 2025 | 255.4 | 256.0 | 253.0 | 254.45 | 26.85 Thousand |
| 23 Oct, 2025 | 255.0 | 256.0 | 253.05 | 254.4 | 24.2 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA