Muthoot Capital Services Limited (MUTHOOTCAP.NS)

INR 351.15

(-0.38%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 375.05 375.05 365.2 367.35 13.79 Thousand
04 Dec, 2024 365.2 377.75 365.2 371.8 15.34 Thousand
03 Dec, 2024 372.0 379.95 371.35 373.05 21.02 Thousand
02 Dec, 2024 367.05 380.0 365.9 373.65 32.4 Thousand
29 Nov, 2024 364.3 372.5 360.9 370.0 28.17 Thousand
28 Nov, 2024 354.0 366.95 351.8 364.3 31.1 Thousand
27 Nov, 2024 353.45 363.85 351.6 354.45 19.29 Thousand
26 Nov, 2024 338.5 356.0 337.0 352.45 25.85 Thousand
25 Nov, 2024 342.7 348.45 336.05 339.6 15.93 Thousand
22 Nov, 2024 328.3 344.75 327.7 341.15 26.43 Thousand