Muthoot Capital Services Limited (MUTHOOTCAP.NS)
INR 270.4
(0.1%)
INR 270.4
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 290.3 | 290.3 | 276.1 | 278.5 | 10.48 Thousand |
| 10 Feb, 2025 | 289.5 | 294.7 | 288.5 | 289.15 | 13.63 Thousand |
| 07 Feb, 2025 | 291.2 | 292.45 | 287.0 | 289.5 | 17.67 Thousand |
| 06 Feb, 2025 | 300.0 | 300.0 | 287.15 | 288.75 | 37.23 Thousand |
| 05 Feb, 2025 | 300.0 | 300.0 | 284.0 | 290.05 | 71.4 Thousand |
| 04 Feb, 2025 | 292.0 | 300.0 | 292.0 | 298.7 | 29.22 Thousand |
| 03 Feb, 2025 | 288.25 | 296.35 | 285.2 | 290.45 | 59.89 Thousand |
| 01 Feb, 2025 | 290.0 | 295.0 | 288.0 | 290.2 | 15.84 Thousand |
| 31 Jan, 2025 | 298.8 | 298.9 | 289.0 | 290.25 | 24.32 Thousand |
| 30 Jan, 2025 | 294.0 | 300.05 | 291.15 | 298.45 | 16.29 Thousand |
FLAIR
8540
SHRIDINE
BEARDSELL
8147
NWSLV