Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 282.95 | 287.4 | 280.95 | 285.0 | 16.83 Thousand |
| 22 Sep, 2025 | 281.45 | 286.65 | 279.5 | 282.05 | 19.18 Thousand |
| 19 Sep, 2025 | 286.0 | 286.0 | 278.0 | 281.45 | 19.01 Thousand |
| 18 Sep, 2025 | 279.6 | 289.45 | 275.0 | 282.5 | 45.33 Thousand |
| 17 Sep, 2025 | 279.95 | 279.95 | 275.7 | 278.7 | 9549.00 |
| 16 Sep, 2025 | 274.8 | 279.9 | 273.45 | 277.9 | 13.08 Thousand |
| 15 Sep, 2025 | 278.9 | 280.0 | 270.0 | 273.4 | 22.91 Thousand |
| 12 Sep, 2025 | 279.2 | 281.5 | 274.65 | 277.45 | 11.28 Thousand |
| 11 Sep, 2025 | 278.0 | 278.75 | 275.05 | 277.75 | 21.74 Thousand |
| 10 Sep, 2025 | 277.1 | 278.0 | 269.2 | 275.6 | 34.69 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA