Muthoot Capital Services Limited (MUTHOOTCAP.NS)
INR 270.4
(0.1%)
INR 270.4
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 311.25 | 316.15 | 301.85 | 305.6 | 16.86 Thousand |
| 14 Jan, 2025 | 310.6 | 320.1 | 307.2 | 311.25 | 31.78 Thousand |
| 13 Jan, 2025 | 319.2 | 324.8 | 305.4 | 308.95 | 25.33 Thousand |
| 10 Jan, 2025 | 324.0 | 344.0 | 316.55 | 320.85 | 219.69 Thousand |
| 09 Jan, 2025 | 323.35 | 329.0 | 316.3 | 317.4 | 11.81 Thousand |
| 08 Jan, 2025 | 330.05 | 332.95 | 320.1 | 323.9 | 15.68 Thousand |
| 07 Jan, 2025 | 332.0 | 332.0 | 326.15 | 328.45 | 6651.00 |
| 06 Jan, 2025 | 333.7 | 338.4 | 323.0 | 330.3 | 25.11 Thousand |
| 03 Jan, 2025 | 335.65 | 338.75 | 333.0 | 336.65 | 12.86 Thousand |
| 02 Jan, 2025 | 333.8 | 339.9 | 330.2 | 335.9 | 18.46 Thousand |
FLAIR
8540
SHRIDINE
BEARDSELL
8147
NWSLV