Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 278.65 | 278.65 | 272.0 | 272.75 | 6421.00 |
| 25 Aug, 2025 | 282.0 | 282.7 | 275.35 | 278.55 | 15.64 Thousand |
| 22 Aug, 2025 | 279.6 | 282.2 | 276.45 | 281.15 | 13.03 Thousand |
| 21 Aug, 2025 | 275.6 | 283.7 | 274.15 | 279.6 | 28.29 Thousand |
| 20 Aug, 2025 | 273.05 | 277.95 | 270.6 | 275.6 | 12.69 Thousand |
| 19 Aug, 2025 | 270.4 | 274.95 | 267.9 | 273.05 | 21.35 Thousand |
| 18 Aug, 2025 | 273.0 | 288.0 | 269.0 | 270.4 | 54.27 Thousand |
| 14 Aug, 2025 | 271.0 | 294.05 | 269.25 | 270.95 | 119.99 Thousand |
| 13 Aug, 2025 | 270.55 | 273.65 | 266.1 | 268.6 | 30.33 Thousand |
| 12 Aug, 2025 | 272.2 | 273.45 | 268.0 | 270.55 | 25.03 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA