Muthoot Capital Services Limited (MUTHOOTCAP.NS)
INR 270.4
(0.1%)
INR 270.4
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 330.7 | 336.05 | 330.7 | 332.05 | 9160.00 |
| 31 Dec, 2024 | 330.7 | 334.95 | 327.5 | 333.75 | 7217.00 |
| 30 Dec, 2024 | 342.0 | 350.05 | 332.2 | 333.7 | 16.42 Thousand |
| 27 Dec, 2024 | 337.5 | 340.0 | 333.6 | 337.1 | 9546.00 |
| 26 Dec, 2024 | 343.0 | 343.0 | 334.0 | 336.7 | 16.43 Thousand |
| 24 Dec, 2024 | 330.3 | 342.9 | 329.0 | 339.4 | 25.9 Thousand |
| 23 Dec, 2024 | 340.7 | 340.7 | 329.9 | 333.35 | 18.68 Thousand |
| 20 Dec, 2024 | 355.1 | 355.45 | 332.2 | 335.65 | 58.92 Thousand |
| 19 Dec, 2024 | 350.0 | 355.8 | 343.0 | 353.2 | 14.9 Thousand |
| 18 Dec, 2024 | 356.8 | 358.85 | 348.05 | 352.5 | 24.84 Thousand |
FLAIR
8540
SHRIDINE
BEARDSELL
8147
NWSLV