Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 273.1 | 275.15 | 268.7 | 272.2 | 16.38 Thousand |
| 08 Aug, 2025 | 275.85 | 275.85 | 269.5 | 273.1 | 20.05 Thousand |
| 07 Aug, 2025 | 267.45 | 276.5 | 266.85 | 274.55 | 80.41 Thousand |
| 06 Aug, 2025 | 285.0 | 286.0 | 265.0 | 267.3 | 317.35 Thousand |
| 05 Aug, 2025 | 302.4 | 304.75 | 300.0 | 300.25 | 18.34 Thousand |
| 04 Aug, 2025 | 303.0 | 313.0 | 299.6 | 300.8 | 25.38 Thousand |
| 01 Aug, 2025 | 310.8 | 311.05 | 300.0 | 301.65 | 15.8 Thousand |
| 31 Jul, 2025 | 309.7 | 323.0 | 305.0 | 311.15 | 24.12 Thousand |
| 30 Jul, 2025 | 315.7 | 319.45 | 307.1 | 308.05 | 20.82 Thousand |
| 29 Jul, 2025 | 311.35 | 318.5 | 307.05 | 315.05 | 27.73 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA