Muthoot Capital Services Limited (MUTHOOTCAP.NS)
INR 270.4
(0.1%)
INR 270.4
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 288.85 | 300.7 | 287.2 | 293.45 | 47.49 Thousand |
| 28 Jan, 2025 | 289.0 | 298.0 | 281.05 | 287.35 | 19.98 Thousand |
| 27 Jan, 2025 | 290.6 | 291.25 | 285.4 | 287.5 | 11.12 Thousand |
| 24 Jan, 2025 | 299.5 | 299.5 | 289.9 | 291.8 | 15.25 Thousand |
| 23 Jan, 2025 | 297.05 | 301.2 | 289.85 | 297.95 | 7019.00 |
| 22 Jan, 2025 | 298.0 | 306.95 | 295.0 | 299.25 | 33.37 Thousand |
| 21 Jan, 2025 | 302.25 | 303.0 | 293.2 | 298.4 | 18.64 Thousand |
| 20 Jan, 2025 | 303.0 | 303.0 | 297.1 | 299.9 | 14 Thousand |
| 17 Jan, 2025 | 302.25 | 308.7 | 299.0 | 300.95 | 16.84 Thousand |
| 16 Jan, 2025 | 305.6 | 314.85 | 296.95 | 302.25 | 51.13 Thousand |
FLAIR
8540
SHRIDINE
BEARDSELL
8147
NWSLV