Muthoot Capital Services Limited (MUTHOOTCAP.NS)

INR 271.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 359.3 363.8 356.0 357.2 17.94 Thousand
16 Dec, 2024 360.0 368.0 355.4 357.4 26.34 Thousand
13 Dec, 2024 362.75 362.8 353.2 360.55 13.75 Thousand
12 Dec, 2024 365.0 369.55 359.15 362.75 15.67 Thousand
11 Dec, 2024 376.0 385.5 361.0 364.55 53.63 Thousand
10 Dec, 2024 374.05 376.95 367.75 375.1 16.82 Thousand
09 Dec, 2024 368.9 378.9 365.85 371.1 32.9 Thousand
06 Dec, 2024 369.5 372.2 363.0 363.45 18.97 Thousand
05 Dec, 2024 375.05 375.05 365.2 367.35 13.79 Thousand
04 Dec, 2024 365.2 377.75 365.2 371.8 15.34 Thousand