Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 323.9 | 328.0 | 318.8 | 321.7 | 20.1 Thousand |
| 27 Jun, 2025 | 326.0 | 328.0 | 319.65 | 322.2 | 30.93 Thousand |
| 26 Jun, 2025 | 326.0 | 342.0 | 317.0 | 324.55 | 91.34 Thousand |
| 25 Jun, 2025 | 316.4 | 330.0 | 306.15 | 325.75 | 118.3 Thousand |
| 24 Jun, 2025 | 298.0 | 330.0 | 296.85 | 311.6 | 134.69 Thousand |
| 23 Jun, 2025 | 296.75 | 300.65 | 292.75 | 294.85 | 17.34 Thousand |
| 20 Jun, 2025 | 290.3 | 299.9 | 287.0 | 298.2 | 25.35 Thousand |
| 19 Jun, 2025 | 291.7 | 294.4 | 287.0 | 288.85 | 24.25 Thousand |
| 18 Jun, 2025 | 290.4 | 294.05 | 288.2 | 290.25 | 11.87 Thousand |
| 17 Jun, 2025 | 297.25 | 299.7 | 289.0 | 290.4 | 28.67 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA