Muthoot Capital Services Limited (MUTHOOTCAP.NS)
INR 273.06
(1.69%)
INR 273.06
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 373.5 | 380.0 | 366.0 | 372.25 | 22.51 Thousand |
| 15 Oct, 2024 | 371.95 | 375.0 | 364.55 | 373.5 | 31.83 Thousand |
| 14 Oct, 2024 | 369.75 | 382.0 | 367.2 | 371.0 | 29.43 Thousand |
| 11 Oct, 2024 | 368.8 | 373.95 | 361.55 | 368.2 | 26.4 Thousand |
| 10 Oct, 2024 | 369.95 | 373.45 | 361.25 | 365.75 | 32.01 Thousand |
| 09 Oct, 2024 | 375.4 | 385.0 | 365.35 | 367.15 | 44.94 Thousand |
| 08 Oct, 2024 | 354.55 | 378.3 | 350.55 | 375.3 | 75.39 Thousand |
| 07 Oct, 2024 | 380.75 | 384.5 | 350.4 | 354.55 | 69.98 Thousand |
| 04 Oct, 2024 | 387.85 | 401.0 | 374.0 | 377.45 | 171.96 Thousand |
| 03 Oct, 2024 | 365.05 | 401.7 | 365.05 | 387.85 | 352.41 Thousand |
FLAIR
8540
SHRIDINE
BEARDSELL
8147
NWSLV