Muthoot Capital Services Limited (MUTHOOTCAP.NS)
INR 270.7
(0.21%)
INR 270.7
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 380.0 | 396.0 | 376.25 | 381.75 | 48.26 Thousand |
| 31 Oct, 2024 | 351.8 | 379.0 | 348.0 | 374.65 | 121.83 Thousand |
| 30 Oct, 2024 | 341.05 | 373.6 | 341.05 | 350.9 | 394.25 Thousand |
| 29 Oct, 2024 | 318.6 | 332.15 | 310.0 | 326.95 | 21.35 Thousand |
| 28 Oct, 2024 | 310.0 | 323.0 | 307.85 | 320.8 | 25.6 Thousand |
| 25 Oct, 2024 | 333.0 | 333.95 | 302.0 | 310.8 | 63.2 Thousand |
| 24 Oct, 2024 | 330.0 | 337.05 | 328.8 | 332.85 | 30.27 Thousand |
| 23 Oct, 2024 | 322.15 | 338.0 | 321.0 | 333.9 | 37.68 Thousand |
| 22 Oct, 2024 | 356.7 | 356.8 | 321.3 | 327.05 | 111.91 Thousand |
| 21 Oct, 2024 | 375.6 | 375.6 | 351.0 | 356.1 | 39.06 Thousand |
FLAIR
8540
SHRIDINE
BEARDSELL
8147
NWSLV