Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 305.3 | 307.55 | 290.0 | 295.95 | 65.26 Thousand |
| 13 Jun, 2025 | 303.05 | 308.5 | 300.6 | 303.8 | 12.15 Thousand |
| 12 Jun, 2025 | 314.9 | 317.95 | 307.0 | 308.85 | 14.34 Thousand |
| 11 Jun, 2025 | 316.5 | 319.05 | 312.0 | 314.9 | 24.83 Thousand |
| 10 Jun, 2025 | 309.85 | 319.0 | 307.0 | 316.45 | 63.38 Thousand |
| 09 Jun, 2025 | 309.0 | 310.95 | 303.85 | 306.95 | 32.66 Thousand |
| 06 Jun, 2025 | 294.9 | 314.9 | 294.9 | 304.1 | 150.91 Thousand |
| 05 Jun, 2025 | 289.95 | 292.7 | 287.65 | 290.4 | 18.08 Thousand |
| 04 Jun, 2025 | 288.0 | 292.85 | 285.2 | 290.3 | 24.73 Thousand |
| 03 Jun, 2025 | 290.0 | 293.45 | 283.9 | 288.75 | 33.48 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA