Muthoot Capital Services Limited (MUTHOOTCAP.NS)
INR 271.0
(0.33%)
INR 271.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 372.0 | 379.95 | 371.35 | 373.05 | 21.02 Thousand |
| 02 Dec, 2024 | 367.05 | 380.0 | 365.9 | 373.65 | 32.4 Thousand |
| 29 Nov, 2024 | 364.3 | 372.5 | 360.9 | 370.0 | 28.17 Thousand |
| 28 Nov, 2024 | 354.0 | 366.95 | 351.8 | 364.3 | 31.1 Thousand |
| 27 Nov, 2024 | 353.45 | 363.85 | 351.6 | 354.45 | 19.29 Thousand |
| 26 Nov, 2024 | 338.5 | 356.0 | 337.0 | 352.45 | 25.85 Thousand |
| 25 Nov, 2024 | 342.7 | 348.45 | 336.05 | 339.6 | 15.93 Thousand |
| 22 Nov, 2024 | 328.3 | 344.75 | 327.7 | 341.15 | 26.43 Thousand |
| 21 Nov, 2024 | 336.15 | 341.2 | 324.1 | 326.95 | 50.95 Thousand |
| 19 Nov, 2024 | 339.55 | 351.0 | 339.55 | 341.25 | 37.28 Thousand |
FLAIR
8540
SHRIDINE
BEARDSELL
8147
NWSLV