Muthoot Capital Services Limited (MUTHOOTCAP.NS)
INR 273.06
(1.69%)
INR 273.06
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 366.0 | 378.7 | 366.0 | 372.5 | 34.45 Thousand |
| 30 Sep, 2024 | 388.3 | 391.2 | 365.35 | 368.65 | 74.06 Thousand |
| 27 Sep, 2024 | 386.9 | 397.0 | 382.25 | 388.3 | 46.38 Thousand |
| 26 Sep, 2024 | 397.3 | 400.35 | 381.0 | 385.0 | 86.45 Thousand |
| 25 Sep, 2024 | 390.2 | 405.75 | 384.55 | 396.8 | 406.55 Thousand |
| 24 Sep, 2024 | 357.5 | 402.0 | 353.0 | 388.35 | 693.4 Thousand |
| 23 Sep, 2024 | 351.3 | 359.0 | 346.3 | 356.95 | 33.48 Thousand |
| 20 Sep, 2024 | 351.65 | 351.65 | 345.4 | 349.5 | 18.61 Thousand |
| 19 Sep, 2024 | 357.4 | 359.5 | 342.05 | 346.45 | 48.12 Thousand |
| 18 Sep, 2024 | 359.5 | 364.2 | 349.0 | 355.95 | 61.78 Thousand |
FLAIR
8540
SHRIDINE
BEARDSELL
8147
NWSLV