Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 280.7 | 288.65 | 277.5 | 280.5 | 64.72 Thousand |
| 16 May, 2025 | 271.25 | 283.7 | 271.25 | 279.2 | 75.12 Thousand |
| 15 May, 2025 | 262.3 | 278.25 | 262.3 | 269.25 | 290.66 Thousand |
| 14 May, 2025 | 297.0 | 297.0 | 290.6 | 291.35 | 19.55 Thousand |
| 13 May, 2025 | 281.3 | 294.2 | 279.8 | 291.0 | 44.18 Thousand |
| 12 May, 2025 | 272.2 | 280.9 | 272.15 | 279.8 | 41.42 Thousand |
| 09 May, 2025 | 264.0 | 272.0 | 261.1 | 270.8 | 19.66 Thousand |
| 08 May, 2025 | 270.1 | 273.95 | 263.05 | 266.45 | 31.29 Thousand |
| 07 May, 2025 | 263.25 | 272.15 | 261.9 | 270.15 | 24.23 Thousand |
| 06 May, 2025 | 272.3 | 273.05 | 265.9 | 266.65 | 17.03 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA