Muthoot Capital Services Limited (MUTHOOTCAP.NS)
INR 273.06
(1.69%)
INR 273.06
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 353.0 | 384.0 | 353.0 | 376.7 | 825.76 Thousand |
| 04 Sep, 2024 | 352.95 | 352.95 | 343.1 | 346.95 | 825.76 Thousand |
| 03 Sep, 2024 | 354.9 | 363.45 | 348.0 | 352.95 | 68.65 Thousand |
| 02 Sep, 2024 | 341.0 | 355.0 | 337.2 | 352.0 | 92.6 Thousand |
| 01 Sep, 2024 | 341.0 | 355.0 | 337.2 | 352.0 | 92.6 Thousand |
| 30 Aug, 2024 | 332.4 | 345.0 | 327.0 | 339.85 | 76.56 Thousand |
| 29 Aug, 2024 | 327.1 | 334.0 | 322.45 | 331.2 | 76.55 Thousand |
| 28 Aug, 2024 | 334.45 | 335.6 | 321.0 | 325.35 | 72.29 Thousand |
| 27 Aug, 2024 | 340.0 | 342.75 | 332.05 | 333.15 | 72.29 Thousand |
| 26 Aug, 2024 | 342.8 | 342.8 | 333.3 | 336.65 | 51.22 Thousand |
FLAIR
8540
SHRIDINE
BEARDSELL
8147
NWSLV