Muthoot Capital Services Limited (MUTHOOTCAP.NS)

INR 273.06

(1.69%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 342.8 342.8 333.3 336.65 51.22 Thousand
23 Aug, 2024 348.0 348.0 332.75 341.3 65.96 Thousand
22 Aug, 2024 320.15 347.25 319.15 336.15 184.93 Thousand
21 Aug, 2024 305.9 322.55 305.25 319.05 184.93 Thousand
20 Aug, 2024 303.1 303.7 300.25 302.95 69.9 Thousand
19 Aug, 2024 296.4 302.9 296.4 301.55 16.88 Thousand
18 Aug, 2024 296.4 302.9 296.4 301.55 16.14 Thousand
16 Aug, 2024 295.0 300.0 293.65 296.35 26.41 Thousand
15 Aug, 2024 295.0 300.0 293.65 296.35 26.41 Thousand
14 Aug, 2024 301.0 301.0 293.0 295.8 26.81 Thousand