Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 248.69 | 257.9 | 247.75 | 249.82 | 50.89 Thousand |
| 28 Mar, 2025 | 249.35 | 256.7 | 246.0 | 247.4 | 58.19 Thousand |
| 27 Mar, 2025 | 256.9 | 259.75 | 248.0 | 249.35 | 56.98 Thousand |
| 26 Mar, 2025 | 268.0 | 271.8 | 251.0 | 255.85 | 71.14 Thousand |
| 25 Mar, 2025 | 276.7 | 278.3 | 265.4 | 266.55 | 37.04 Thousand |
| 24 Mar, 2025 | 269.0 | 282.1 | 269.0 | 275.3 | 56.43 Thousand |
| 21 Mar, 2025 | 263.55 | 268.8 | 261.0 | 264.8 | 44.24 Thousand |
| 20 Mar, 2025 | 262.5 | 269.8 | 258.2 | 259.65 | 45.12 Thousand |
| 19 Mar, 2025 | 260.05 | 269.9 | 259.15 | 261.15 | 31.39 Thousand |
| 18 Mar, 2025 | 254.0 | 262.05 | 253.3 | 258.7 | 33.3 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA