Muthoot Capital Services Limited (MUTHOOTCAP.NS)

INR 273.06

(1.69%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 352.0 361.45 347.2 359.3 64.32 Thousand
16 Sep, 2024 360.4 364.8 348.3 351.1 57.64 Thousand
15 Sep, 2024 360.4 364.8 358.95 360.5 3334.00
13 Sep, 2024 351.95 359.95 348.15 355.15 57.64 Thousand
12 Sep, 2024 352.15 353.85 342.15 348.05 57.98 Thousand
11 Sep, 2024 354.0 363.6 346.55 348.65 57.98 Thousand
10 Sep, 2024 357.2 363.0 351.15 354.0 40.64 Thousand
09 Sep, 2024 365.0 366.2 351.0 352.8 51.85 Thousand
08 Sep, 2024 365.0 366.2 351.0 352.8 51.85 Thousand
06 Sep, 2024 376.7 376.7 359.75 366.15 131.31 Thousand