Muthoot Capital Services Limited (MUTHOOTCAP.NS)
INR 273.06
(1.69%)
INR 273.06
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 300.75 | 302.9 | 294.5 | 297.1 | 35.03 Thousand |
| 12 Aug, 2024 | 300.0 | 306.9 | 295.0 | 300.6 | 47.22 Thousand |
| 11 Aug, 2024 | 300.0 | 306.9 | 295.0 | 300.6 | 47.22 Thousand |
| 09 Aug, 2024 | 300.95 | 305.65 | 298.0 | 299.7 | 49.16 Thousand |
| 08 Aug, 2024 | 310.0 | 320.0 | 291.0 | 293.7 | 256.78 Thousand |
| 07 Aug, 2024 | 324.0 | 330.0 | 316.05 | 322.8 | 24.15 Thousand |
| 06 Aug, 2024 | 315.0 | 329.4 | 315.0 | 322.95 | 24.43 Thousand |
| 05 Aug, 2024 | 337.95 | 337.95 | 317.0 | 318.3 | 46.55 Thousand |
| 02 Aug, 2024 | 347.95 | 347.95 | 334.7 | 338.05 | 36.83 Thousand |
| 01 Aug, 2024 | 345.0 | 351.0 | 337.3 | 342.7 | 65.13 Thousand |
FLAIR
8540
SHRIDINE
BEARDSELL
8147
NWSLV