Muthoot Capital Services Limited (MUTHOOTCAP.NS)
INR 271.54
(-0.18%)
INR 271.54
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 336.95 | 342.0 | 330.75 | 340.25 | 45.78 Thousand |
| 29 Jul, 2024 | 337.2 | 341.3 | 335.0 | 336.65 | 61.58 Thousand |
| 26 Jul, 2024 | 339.6 | 339.75 | 333.2 | 335.4 | 34.15 Thousand |
| 25 Jul, 2024 | 330.6 | 335.55 | 327.75 | 333.65 | 31.18 Thousand |
| 24 Jul, 2024 | 327.0 | 341.45 | 326.95 | 330.6 | 81.28 Thousand |
| 23 Jul, 2024 | 330.0 | 334.0 | 314.5 | 329.0 | 84.12 Thousand |
| 22 Jul, 2024 | 330.0 | 337.6 | 319.6 | 326.05 | 249.96 Thousand |
| 19 Jul, 2024 | 305.1 | 307.25 | 298.45 | 304.05 | 54.91 Thousand |
| 18 Jul, 2024 | 306.3 | 309.25 | 303.0 | 304.25 | 20.82 Thousand |
| 16 Jul, 2024 | 307.95 | 311.5 | 306.0 | 307.2 | 11.8 Thousand |
FLAIR
8540
SHRIDINE
BEARDSELL
8147
NWSLV