Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 270.0 | 272.4 | 266.9 | 271.45 | 29.54 Thousand |
| 27 Feb, 2025 | 265.25 | 274.05 | 265.15 | 269.35 | 19.72 Thousand |
| 25 Feb, 2025 | 272.35 | 272.35 | 265.0 | 265.25 | 14.5 Thousand |
| 24 Feb, 2025 | 274.5 | 275.85 | 270.05 | 272.3 | 8953.00 |
| 21 Feb, 2025 | 273.4 | 279.2 | 271.7 | 274.5 | 21.36 Thousand |
| 20 Feb, 2025 | 270.0 | 272.55 | 266.2 | 269.35 | 4899.00 |
| 19 Feb, 2025 | 258.4 | 275.2 | 256.7 | 268.55 | 17.63 Thousand |
| 18 Feb, 2025 | 271.1 | 277.8 | 255.95 | 258.95 | 34.59 Thousand |
| 17 Feb, 2025 | 264.3 | 275.5 | 260.0 | 269.95 | 30.82 Thousand |
| 14 Feb, 2025 | 283.5 | 283.9 | 263.3 | 266.75 | 14.14 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA