Muthoot Capital Services Limited (MUTHOOTCAP.NS)

INR 271.54

(-0.18%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 303.5 311.0 303.5 309.55 23.5 Thousand
28 Jun, 2024 316.4 316.4 304.7 306.65 42.49 Thousand
27 Jun, 2024 318.5 319.0 312.8 314.7 32.46 Thousand
26 Jun, 2024 319.85 325.95 313.0 313.8 23.12 Thousand
25 Jun, 2024 325.95 336.75 316.1 319.85 135.1 Thousand
24 Jun, 2024 313.0 325.15 309.25 316.0 39.28 Thousand
21 Jun, 2024 318.1 323.05 310.55 311.35 35.91 Thousand
20 Jun, 2024 310.15 319.95 306.2 315.1 111.26 Thousand
19 Jun, 2024 315.5 318.15 310.75 311.9 13.6 Thousand
18 Jun, 2024 313.6 317.15 307.35 315.5 31.13 Thousand