Muthoot Capital Services Limited (MUTHOOTCAP.NS)
INR 271.54
(-0.18%)
INR 271.54
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 273.55 | 285.0 | 271.55 | 280.7 | 38.72 Thousand |
| 30 May, 2024 | 274.1 | 275.9 | 271.6 | 272.7 | 19.3 Thousand |
| 29 May, 2024 | 275.55 | 282.0 | 270.05 | 272.7 | 45.57 Thousand |
| 28 May, 2024 | 285.35 | 285.45 | 276.85 | 279.75 | 14.98 Thousand |
| 27 May, 2024 | 283.5 | 289.0 | 276.55 | 284.65 | 25.58 Thousand |
| 24 May, 2024 | 287.0 | 287.0 | 273.0 | 278.25 | 89.99 Thousand |
| 23 May, 2024 | 306.0 | 306.0 | 289.75 | 290.6 | 45.31 Thousand |
| 22 May, 2024 | 301.7 | 306.45 | 300.55 | 303.15 | 14.21 Thousand |
| 21 May, 2024 | 300.8 | 304.0 | 299.3 | 301.8 | 6633.00 |
| 18 May, 2024 | 303.25 | 303.25 | 299.0 | 299.35 | 2899.00 |
FLAIR
8540
SHRIDINE
BEARDSELL
8147
NWSLV