Muthoot Capital Services Limited (MUTHOOTCAP.NS)
INR 271.54
(-0.18%)
INR 271.54
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 296.75 | 305.65 | 295.3 | 302.95 | 14.85 Thousand |
| 16 May, 2024 | 306.95 | 306.95 | 295.8 | 296.75 | 11.42 Thousand |
| 15 May, 2024 | 302.6 | 305.9 | 295.7 | 297.95 | 10.49 Thousand |
| 14 May, 2024 | 296.4 | 305.0 | 294.35 | 302.6 | 20.67 Thousand |
| 13 May, 2024 | 298.0 | 298.0 | 287.15 | 294.95 | 21.64 Thousand |
| 10 May, 2024 | 287.0 | 302.1 | 283.35 | 287.65 | 34.24 Thousand |
| 09 May, 2024 | 305.85 | 310.95 | 278.1 | 283.35 | 72.3 Thousand |
| 08 May, 2024 | 306.0 | 309.4 | 301.4 | 307.05 | 8397.00 |
| 07 May, 2024 | 310.0 | 313.3 | 301.85 | 304.45 | 14.04 Thousand |
| 06 May, 2024 | 317.0 | 317.0 | 308.0 | 312.2 | 15.33 Thousand |
FLAIR
8540
SHRIDINE
BEARDSELL
8147
NWSLV