Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 375.05 | 375.05 | 365.2 | 367.35 | 13.79 Thousand |
| 04 Dec, 2024 | 365.2 | 377.75 | 365.2 | 371.8 | 15.18 Thousand |
| 03 Dec, 2024 | 372.0 | 379.95 | 371.35 | 373.05 | 21.02 Thousand |
| 02 Dec, 2024 | 367.05 | 380.0 | 365.9 | 373.65 | 32.4 Thousand |
| 29 Nov, 2024 | 364.3 | 372.5 | 360.9 | 370.0 | 28.17 Thousand |
| 28 Nov, 2024 | 354.0 | 366.95 | 351.8 | 364.3 | 31.1 Thousand |
| 27 Nov, 2024 | 353.45 | 363.85 | 351.6 | 354.45 | 19.29 Thousand |
| 26 Nov, 2024 | 338.5 | 356.0 | 337.0 | 352.45 | 25.85 Thousand |
| 25 Nov, 2024 | 342.7 | 348.45 | 336.05 | 339.6 | 15.93 Thousand |
| 22 Nov, 2024 | 328.3 | 344.75 | 327.7 | 341.15 | 26.43 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA