Muthoot Capital Services Limited (MUTHOOTCAP.NS)
INR 271.54
(-0.18%)
INR 271.54
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 315.55 | 318.8 | 310.1 | 315.8 | 12.15 Thousand |
| 02 May, 2024 | 324.0 | 324.0 | 313.1 | 315.25 | 23.88 Thousand |
| 30 Apr, 2024 | 322.55 | 332.75 | 316.25 | 317.65 | 25.91 Thousand |
| 29 Apr, 2024 | 316.0 | 318.5 | 312.3 | 317.05 | 46.26 Thousand |
| 26 Apr, 2024 | 315.95 | 315.95 | 310.6 | 312.3 | 8586.00 |
| 25 Apr, 2024 | 311.9 | 316.7 | 306.15 | 309.75 | 14.74 Thousand |
| 24 Apr, 2024 | 319.9 | 319.9 | 314.0 | 314.75 | 9562.00 |
| 23 Apr, 2024 | 316.5 | 316.5 | 311.0 | 312.5 | 11.88 Thousand |
| 22 Apr, 2024 | 301.0 | 316.9 | 301.0 | 312.8 | 52.17 Thousand |
| 19 Apr, 2024 | 300.7 | 305.55 | 296.35 | 300.4 | 14.22 Thousand |
FLAIR
8540
SHRIDINE
BEARDSELL
8147
NWSLV