Muthoot Capital Services Limited (MUTHOOTCAP.NS)
INR 271.54
(-0.18%)
INR 271.54
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 304.4 | 309.1 | 300.5 | 305.65 | 22.33 Thousand |
| 16 Apr, 2024 | 302.0 | 309.0 | 298.6 | 302.85 | 14.69 Thousand |
| 15 Apr, 2024 | 296.0 | 308.3 | 291.05 | 300.4 | 39.09 Thousand |
| 12 Apr, 2024 | 304.75 | 309.7 | 301.55 | 303.45 | 19.75 Thousand |
| 10 Apr, 2024 | 313.65 | 313.95 | 303.0 | 304.75 | 41.1 Thousand |
| 09 Apr, 2024 | 313.4 | 319.35 | 310.0 | 312.1 | 31.8 Thousand |
| 08 Apr, 2024 | 315.5 | 319.0 | 311.05 | 316.25 | 65.49 Thousand |
| 05 Apr, 2024 | 304.0 | 318.0 | 304.0 | 313.85 | 42.13 Thousand |
| 04 Apr, 2024 | 308.5 | 311.85 | 304.35 | 306.8 | 17.79 Thousand |
| 03 Apr, 2024 | 302.25 | 308.25 | 297.85 | 306.85 | 32.12 Thousand |
FLAIR
8540
SHRIDINE
BEARDSELL
8147
NWSLV