Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 336.15 | 341.2 | 324.1 | 326.95 | 50.95 Thousand |
| 19 Nov, 2024 | 339.55 | 351.0 | 339.55 | 341.25 | 37.28 Thousand |
| 18 Nov, 2024 | 348.0 | 355.45 | 339.0 | 341.1 | 25.97 Thousand |
| 14 Nov, 2024 | 362.0 | 364.95 | 346.05 | 348.1 | 38.5 Thousand |
| 13 Nov, 2024 | 367.0 | 378.45 | 355.0 | 357.85 | 37.95 Thousand |
| 12 Nov, 2024 | 387.55 | 387.55 | 372.0 | 375.4 | 16.54 Thousand |
| 11 Nov, 2024 | 391.65 | 395.1 | 384.0 | 387.55 | 32.84 Thousand |
| 08 Nov, 2024 | 399.0 | 399.0 | 387.0 | 390.95 | 36.96 Thousand |
| 07 Nov, 2024 | 390.0 | 401.0 | 378.15 | 394.85 | 50.02 Thousand |
| 06 Nov, 2024 | 391.1 | 398.0 | 384.0 | 386.2 | 56.64 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA