Muthoot Capital Services Limited (MUTHOOTCAP.NS)
INR 271.54
(-0.18%)
INR 271.54
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 295.05 | 302.15 | 287.8 | 295.4 | 43.42 Thousand |
| 14 Mar, 2024 | 281.0 | 297.75 | 275.65 | 293.4 | 68.95 Thousand |
| 13 Mar, 2024 | 296.9 | 307.0 | 275.45 | 282.0 | 209.29 Thousand |
| 12 Mar, 2024 | 306.85 | 309.0 | 284.05 | 290.1 | 57.9 Thousand |
| 11 Mar, 2024 | 308.0 | 310.0 | 302.0 | 306.85 | 27.36 Thousand |
| 07 Mar, 2024 | 301.0 | 310.85 | 300.0 | 303.65 | 21.62 Thousand |
| 06 Mar, 2024 | 300.0 | 307.25 | 295.6 | 299.6 | 25.1 Thousand |
| 05 Mar, 2024 | 316.6 | 318.55 | 303.0 | 305.3 | 37.91 Thousand |
| 04 Mar, 2024 | 315.0 | 317.45 | 313.0 | 315.0 | 12.76 Thousand |
| 02 Mar, 2024 | 321.0 | 322.0 | 315.05 | 316.75 | 1249.00 |
FLAIR
8540
SHRIDINE
BEARDSELL
8147
NWSLV