Muthoot Capital Services Limited (MUTHOOTCAP.NS)
INR 271.54
(-0.18%)
INR 271.54
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 320.75 | 326.5 | 313.85 | 317.65 | 72.09 Thousand |
| 15 Feb, 2024 | 314.0 | 326.3 | 314.0 | 320.75 | 62.2 Thousand |
| 14 Feb, 2024 | 298.0 | 318.0 | 297.0 | 314.0 | 109.84 Thousand |
| 13 Feb, 2024 | 309.0 | 311.3 | 298.95 | 300.8 | 45.41 Thousand |
| 12 Feb, 2024 | 317.45 | 322.8 | 303.5 | 305.45 | 42.16 Thousand |
| 09 Feb, 2024 | 318.5 | 326.05 | 308.05 | 315.45 | 59.98 Thousand |
| 08 Feb, 2024 | 321.7 | 324.7 | 313.35 | 316.75 | 44.26 Thousand |
| 07 Feb, 2024 | 327.5 | 331.25 | 315.7 | 318.65 | 80.63 Thousand |
| 06 Feb, 2024 | 327.0 | 330.0 | 323.15 | 325.9 | 24.71 Thousand |
| 05 Feb, 2024 | 333.0 | 333.0 | 322.5 | 325.7 | 43.05 Thousand |
FLAIR
8540
SHRIDINE
BEARDSELL
8147
NWSLV