Muthoot Capital Services Limited (MUTHOOTCAP.NS)
INR 271.54
(-0.18%)
INR 271.54
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 328.0 | 334.45 | 328.0 | 329.95 | 49.96 Thousand |
| 01 Feb, 2024 | 330.5 | 333.7 | 321.35 | 329.6 | 66.13 Thousand |
| 31 Jan, 2024 | 331.95 | 334.15 | 326.45 | 329.05 | 46.6 Thousand |
| 30 Jan, 2024 | 337.0 | 337.0 | 324.0 | 329.75 | 92.39 Thousand |
| 29 Jan, 2024 | 336.0 | 339.9 | 325.25 | 327.7 | 73.39 Thousand |
| 25 Jan, 2024 | 353.0 | 353.0 | 328.15 | 332.25 | 165.43 Thousand |
| 24 Jan, 2024 | 350.05 | 368.0 | 323.95 | 333.6 | 550.28 Thousand |
| 23 Jan, 2024 | 395.75 | 399.75 | 373.85 | 377.6 | 64.13 Thousand |
| 22 Jan, 2024 | 392.55 | 392.55 | 392.55 | 392.55 | - |
| 20 Jan, 2024 | 394.5 | 398.05 | 389.85 | 395.75 | 26.52 Thousand |
FLAIR
8540
SHRIDINE
BEARDSELL
8147
NWSLV