Muthoot Capital Services Limited (MUTHOOTCAP.NS)
INR 271.54
(-0.18%)
INR 271.54
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 391.5 | 406.0 | 389.0 | 392.55 | 43.82 Thousand |
| 18 Jan, 2024 | 390.7 | 399.65 | 389.0 | 391.35 | 81.16 Thousand |
| 17 Jan, 2024 | 393.05 | 401.2 | 387.2 | 390.7 | 57.32 Thousand |
| 16 Jan, 2024 | 398.5 | 410.45 | 397.05 | 398.95 | 92.45 Thousand |
| 15 Jan, 2024 | 405.45 | 408.65 | 395.25 | 398.15 | 88.39 Thousand |
| 12 Jan, 2024 | 392.55 | 407.0 | 390.05 | 397.55 | 170.22 Thousand |
| 11 Jan, 2024 | 374.3 | 397.35 | 372.75 | 392.5 | 166.59 Thousand |
| 10 Jan, 2024 | 377.2 | 377.2 | 370.0 | 372.5 | 48.26 Thousand |
| 09 Jan, 2024 | 379.95 | 381.4 | 372.95 | 375.35 | 29.11 Thousand |
| 08 Jan, 2024 | 380.75 | 383.4 | 374.3 | 379.5 | 57.97 Thousand |
FLAIR
8540
SHRIDINE
BEARDSELL
8147
NWSLV