Muthoot Capital Services Limited (MUTHOOTCAP.NS)

INR 271.54

(-0.18%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 392.7 397.1 386.55 389.6 46.89 Thousand
20 Dec, 2023 396.0 409.6 386.2 390.7 89.54 Thousand
19 Dec, 2023 395.4 402.0 395.0 395.9 25.42 Thousand
18 Dec, 2023 401.2 409.9 396.3 399.6 60.89 Thousand
15 Dec, 2023 394.2 413.7 386.0 401.2 166.17 Thousand
14 Dec, 2023 390.2 393.65 387.15 392.25 27.41 Thousand
13 Dec, 2023 386.0 389.0 382.4 388.15 11.67 Thousand
12 Dec, 2023 388.45 390.4 384.15 385.9 14.95 Thousand
11 Dec, 2023 391.45 395.0 384.5 388.45 31.35 Thousand
08 Dec, 2023 396.0 397.85 382.3 385.65 42.5 Thousand