Muthoot Capital Services Limited (MUTHOOTCAP.NS)

INR 271.54

(-0.18%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 396.3 404.0 391.5 402.0 37.4 Thousand
21 Nov, 2023 396.95 401.4 390.0 392.75 23.2 Thousand
20 Nov, 2023 403.95 404.0 395.2 396.85 18.76 Thousand
17 Nov, 2023 400.0 406.45 396.2 402.4 30 Thousand
16 Nov, 2023 407.3 407.3 395.0 400.0 30.03 Thousand
15 Nov, 2023 398.8 406.45 398.8 401.3 22.1 Thousand
13 Nov, 2023 385.95 413.95 385.0 402.05 40.19 Thousand
12 Nov, 2023 395.0 397.9 386.35 386.35 1229.00
10 Nov, 2023 392.7 398.85 383.2 386.35 68.67 Thousand
09 Nov, 2023 394.95 396.95 388.0 392.7 16.58 Thousand