Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 318.5 | 319.0 | 312.8 | 314.7 | 32.46 Thousand |
| 26 Jun, 2024 | 319.85 | 325.95 | 313.0 | 313.8 | 23.12 Thousand |
| 25 Jun, 2024 | 325.95 | 336.75 | 316.1 | 319.85 | 135.1 Thousand |
| 24 Jun, 2024 | 313.0 | 325.15 | 309.25 | 316.0 | 39.28 Thousand |
| 21 Jun, 2024 | 318.1 | 323.05 | 310.55 | 311.35 | 35.91 Thousand |
| 20 Jun, 2024 | 310.15 | 319.95 | 306.2 | 315.1 | 111.26 Thousand |
| 19 Jun, 2024 | 315.5 | 318.15 | 310.75 | 311.9 | 13.6 Thousand |
| 18 Jun, 2024 | 313.6 | 317.15 | 307.35 | 315.5 | 31.13 Thousand |
| 14 Jun, 2024 | 306.5 | 314.0 | 304.5 | 311.95 | 71.01 Thousand |
| 13 Jun, 2024 | 309.9 | 309.9 | 302.05 | 304.85 | 19.16 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA