Muthoot Capital Services Limited (MUTHOOTCAP.NS)

INR 271.54

(-0.18%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 401.0 414.2 391.0 396.1 58.89 Thousand
23 Oct, 2023 442.25 444.85 396.0 401.25 101.04 Thousand
20 Oct, 2023 439.8 443.0 429.45 440.7 37.13 Thousand
19 Oct, 2023 434.1 438.65 430.2 436.05 16.85 Thousand
18 Oct, 2023 439.0 441.45 428.05 436.8 43.09 Thousand
17 Oct, 2023 443.0 443.45 431.8 435.15 27.67 Thousand
16 Oct, 2023 451.6 451.6 432.3 437.8 51.78 Thousand
13 Oct, 2023 444.9 450.0 440.4 444.95 31.56 Thousand
12 Oct, 2023 452.05 454.6 434.35 440.35 51.2 Thousand
11 Oct, 2023 456.85 460.0 447.1 452.05 81.05 Thousand