Muthoot Capital Services Limited (MUTHOOTCAP.NS)

INR 271.54

(-0.18%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 413.95 419.0 405.25 411.85 69.5 Thousand
22 Sep, 2023 408.0 423.95 403.0 409.75 72.57 Thousand
21 Sep, 2023 423.9 430.0 403.0 407.25 68.7 Thousand
20 Sep, 2023 432.9 432.9 412.0 425.85 121.6 Thousand
18 Sep, 2023 437.0 438.8 419.4 424.9 258.94 Thousand
15 Sep, 2023 405.8 434.8 399.55 429.65 341.23 Thousand
14 Sep, 2023 412.95 412.95 398.0 402.8 31.4 Thousand