Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 322.55 | 332.75 | 316.25 | 317.65 | 25.91 Thousand |
| 29 Apr, 2024 | 316.0 | 318.5 | 312.3 | 317.05 | 46.26 Thousand |
| 26 Apr, 2024 | 315.95 | 315.95 | 310.6 | 312.3 | 8586.00 |
| 25 Apr, 2024 | 311.9 | 316.7 | 306.15 | 309.75 | 14.74 Thousand |
| 24 Apr, 2024 | 319.9 | 319.9 | 314.0 | 314.75 | 9562.00 |
| 23 Apr, 2024 | 316.5 | 316.5 | 311.0 | 312.5 | 11.88 Thousand |
| 22 Apr, 2024 | 301.0 | 316.9 | 301.0 | 312.8 | 52.17 Thousand |
| 19 Apr, 2024 | 300.7 | 305.55 | 296.35 | 300.4 | 14.22 Thousand |
| 18 Apr, 2024 | 304.4 | 309.1 | 300.5 | 305.65 | 22.33 Thousand |
| 16 Apr, 2024 | 302.0 | 309.0 | 298.6 | 302.85 | 14.69 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA