Muthoot Capital Services Limited (MUTHOOTCAP.NS)
INR 271.54
(-0.18%)
INR 271.54
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 424.05 | 458.3 | 421.65 | 449.05 | 374.23 Thousand |
| 09 Oct, 2023 | 425.0 | 429.25 | 413.8 | 422.85 | 51.36 Thousand |
| 06 Oct, 2023 | 419.95 | 437.0 | 419.95 | 430.05 | 68.52 Thousand |
| 05 Oct, 2023 | 424.0 | 435.0 | 418.8 | 420.2 | 31.69 Thousand |
| 04 Oct, 2023 | 438.4 | 438.4 | 414.6 | 422.25 | 100.81 Thousand |
| 03 Oct, 2023 | 442.0 | 442.3 | 430.0 | 438.4 | 43.03 Thousand |
| 29 Sep, 2023 | 435.3 | 444.4 | 428.35 | 437.45 | 58.54 Thousand |
| 28 Sep, 2023 | 440.8 | 447.45 | 426.0 | 429.6 | 114.92 Thousand |
| 27 Sep, 2023 | 415.0 | 445.65 | 411.0 | 440.85 | 337.16 Thousand |
| 26 Sep, 2023 | 414.2 | 418.25 | 409.2 | 413.5 | 43.78 Thousand |
FLAIR
8540
SHRIDINE
BEARDSELL
8147
NWSLV