Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 307.0 | 313.0 | 301.95 | 306.85 | 30.16 Thousand |
| 11 Jun, 2024 | 295.75 | 308.15 | 295.75 | 301.5 | 40.19 Thousand |
| 10 Jun, 2024 | 292.0 | 297.95 | 292.0 | 295.75 | 16.78 Thousand |
| 07 Jun, 2024 | 285.0 | 293.15 | 282.95 | 290.45 | 25.93 Thousand |
| 06 Jun, 2024 | 280.95 | 285.9 | 275.8 | 281.2 | 25.69 Thousand |
| 05 Jun, 2024 | 278.7 | 284.45 | 273.5 | 275.5 | 39.23 Thousand |
| 04 Jun, 2024 | 296.95 | 297.9 | 270.0 | 273.2 | 45.99 Thousand |
| 03 Jun, 2024 | 282.2 | 296.9 | 282.2 | 295.6 | 64.36 Thousand |
| 31 May, 2024 | 273.55 | 285.0 | 271.55 | 280.7 | 38.72 Thousand |
| 30 May, 2024 | 274.1 | 275.9 | 271.6 | 272.7 | 19.3 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA