Muthoot Capital Services Limited (MUTHOOTCAP.NS)

INR 271.54

(-0.18%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 387.0 396.7 385.2 393.8 50.71 Thousand
06 Dec, 2023 390.7 392.55 385.1 389.55 30.66 Thousand
05 Dec, 2023 384.25 389.0 377.0 386.85 45.53 Thousand
04 Dec, 2023 383.0 385.0 378.6 382.25 37.04 Thousand
01 Dec, 2023 381.9 381.9 369.4 379.5 72.34 Thousand
30 Nov, 2023 381.95 384.9 373.0 378.85 47.63 Thousand
29 Nov, 2023 394.95 398.95 379.0 379.85 101.99 Thousand
28 Nov, 2023 398.0 400.0 390.1 394.95 17.08 Thousand
24 Nov, 2023 397.15 400.25 388.15 393.05 63.64 Thousand
23 Nov, 2023 402.0 403.8 395.0 397.15 12.11 Thousand