Muthoot Capital Services Limited (MUTHOOTCAP.NS)
INR 271.54
(-0.18%)
INR 271.54
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 388.0 | 389.8 | 379.0 | 379.7 | 62.64 Thousand |
| 04 Jan, 2024 | 389.8 | 390.95 | 380.0 | 384.15 | 60.63 Thousand |
| 03 Jan, 2024 | 387.0 | 394.0 | 381.55 | 386.75 | 45.15 Thousand |
| 02 Jan, 2024 | 380.0 | 390.0 | 375.0 | 385.65 | 45.39 Thousand |
| 01 Jan, 2024 | 375.15 | 382.9 | 372.3 | 379.3 | 44.72 Thousand |
| 29 Dec, 2023 | 375.8 | 378.95 | 372.25 | 375.15 | 75.68 Thousand |
| 28 Dec, 2023 | 369.35 | 378.9 | 369.25 | 373.95 | 79.49 Thousand |
| 27 Dec, 2023 | 399.8 | 399.8 | 364.05 | 367.6 | 216.37 Thousand |
| 26 Dec, 2023 | 398.95 | 401.35 | 387.35 | 392.45 | 92.73 Thousand |
| 22 Dec, 2023 | 391.5 | 404.0 | 385.15 | 387.0 | 83.08 Thousand |
FLAIR
8540
SHRIDINE
BEARDSELL
8147
NWSLV