Muthoot Capital Services Limited (MUTHOOTCAP.NS)

INR 270.4

(0.1%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 419.95 437.0 419.95 430.05 68.52 Thousand
05 Oct, 2023 424.0 435.0 418.8 420.2 31.69 Thousand
04 Oct, 2023 438.4 438.4 414.6 422.25 100.81 Thousand
03 Oct, 2023 442.0 442.3 430.0 438.4 43.03 Thousand
29 Sep, 2023 435.3 444.4 428.35 437.45 58.54 Thousand
28 Sep, 2023 440.8 447.45 426.0 429.6 114.92 Thousand
27 Sep, 2023 415.0 445.65 411.0 440.85 337.16 Thousand
26 Sep, 2023 414.2 418.25 409.2 413.5 43.78 Thousand
25 Sep, 2023 413.95 419.0 405.25 411.85 69.5 Thousand
22 Sep, 2023 408.0 423.95 403.0 409.75 72.57 Thousand