Muthoot Capital Services Limited (MUTHOOTCAP.NS)

INR 270.4

(0.1%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 437.0 438.8 419.4 424.9 258.94 Thousand
15 Sep, 2023 405.8 434.8 399.55 429.65 341.23 Thousand
14 Sep, 2023 412.95 412.95 398.0 402.8 31.4 Thousand