Muthoot Capital Services Limited (MUTHOOTCAP.NS)
INR 271.54
(-0.18%)
INR 271.54
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 313.0 | 318.85 | 308.7 | 314.15 | 38.45 Thousand |
| 29 Feb, 2024 | 316.7 | 318.45 | 310.0 | 311.8 | 22.29 Thousand |
| 28 Feb, 2024 | 317.55 | 318.95 | 312.0 | 315.45 | 15.7 Thousand |
| 27 Feb, 2024 | 317.1 | 322.2 | 312.8 | 317.35 | 11.98 Thousand |
| 26 Feb, 2024 | 321.0 | 324.0 | 313.9 | 320.3 | 24.06 Thousand |
| 23 Feb, 2024 | 319.05 | 321.45 | 316.6 | 319.95 | 10.98 Thousand |
| 22 Feb, 2024 | 321.6 | 321.6 | 315.65 | 318.65 | 19.48 Thousand |
| 21 Feb, 2024 | 326.85 | 326.85 | 318.0 | 320.0 | 24.91 Thousand |
| 20 Feb, 2024 | 321.9 | 326.0 | 321.0 | 322.85 | 10.2 Thousand |
| 19 Feb, 2024 | 316.0 | 327.7 | 315.0 | 324.9 | 66.94 Thousand |
FLAIR
8540
SHRIDINE
BEARDSELL
8147
NWSLV