Muthoot Capital Services Limited (MUTHOOTCAP.NS)
INR 271.54
(-0.18%)
INR 271.54
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 287.4 | 305.0 | 287.4 | 302.25 | 55.37 Thousand |
| 01 Apr, 2024 | 273.0 | 288.7 | 270.9 | 287.4 | 48.05 Thousand |
| 28 Mar, 2024 | 273.5 | 277.15 | 262.0 | 268.5 | 114.17 Thousand |
| 27 Mar, 2024 | 280.05 | 285.0 | 265.75 | 270.8 | 78.16 Thousand |
| 26 Mar, 2024 | 290.0 | 297.0 | 281.1 | 282.5 | 73.52 Thousand |
| 22 Mar, 2024 | 288.75 | 298.0 | 282.35 | 287.4 | 39.73 Thousand |
| 21 Mar, 2024 | 293.0 | 294.8 | 280.0 | 283.05 | 26.4 Thousand |
| 20 Mar, 2024 | 284.7 | 289.05 | 280.0 | 281.75 | 35.61 Thousand |
| 19 Mar, 2024 | 293.25 | 295.45 | 281.3 | 283.25 | 54.47 Thousand |
| 18 Mar, 2024 | 294.0 | 299.15 | 289.95 | 293.25 | 50.23 Thousand |
FLAIR
8540
SHRIDINE
BEARDSELL
8147
NWSLV